Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.50 |
-3.15 |
18:08:59 |
| AGHOL |
29.86 |
-4.78 |
18:08:01 |
| AHGAZ |
46.48 |
-2.96 |
18:08:01 |
| AKBNK |
66.85 |
-1.69 |
18:09:47 |
| AKCNS |
190.20 |
-2.56 |
18:08:04 |
| AKFYE |
3.92 |
0.51 |
18:09:09 |
| AKSA |
9.97 |
-2.16 |
18:05:06 |
| AKSEN |
68.90 |
-3.50 |
18:08:51 |
| ALARK |
107.00 |
-1.92 |
18:09:27 |
| ALBRK |
8.57 |
-2.39 |
18:09:26 |
| ALTNY |
11.97 |
-4.16 |
18:09:22 |
| ANHYT |
101.00 |
-2.79 |
18:08:01 |
| ANSGR |
21.98 |
-6.47 |
18:09:43 |
| ARCLK |
75.05 |
-1.96 |
18:08:17 |
| ASELS |
340.25 |
-3.06 |
18:09:52 |
| ASTOR |
164.90 |
-9.99 |
18:09:40 |
| AYGAZ |
277.25 |
-3.90 |
18:09:21 |
| BERA |
10.71 |
-3.16 |
18:09:45 |
| BIMAS |
381.00 |
-5.11 |
18:09:59 |
| BINHO |
4.59 |
-5.36 |
18:09:13 |
| BRSAN |
662.50 |
0.30 |
18:09:56 |
| BRYAT |
1.339.00 |
-1.69 |
18:09:58 |
| BTCIM |
1.84 |
-4.66 |
18:09:45 |
| CANTE |
1.02 |
-2.86 |
18:09:23 |
| CCOLA |
76.85 |
-3.64 |
18:09:36 |
| CIMSA |
38.38 |
-3.66 |
18:09:59 |
| CVKMD |
12.30 |
-3.83 |
18:09:45 |
| CWENE |
16.20 |
-5.37 |
18:09:49 |
| DOAS |
139.60 |
-1.06 |
18:08:22 |
| DOHOL |
17.50 |
-1.69 |
18:09:48 |
| ECILC |
54.65 |
-2.58 |
18:09:57 |
| ECZYT |
195.90 |
-2.44 |
18:08:40 |
| EGEEN |
4.650.00 |
-2.36 |
18:09:11 |
| EGGUB |
91.70 |
-0.22 |
18:09:23 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
19.04 |
-3.84 |
18:09:58 |
| ENERY |
13.85 |
-4.48 |
18:09:58 |
| ENJSA |
111.30 |
-2.96 |
18:09:27 |
| ENKAI |
76.20 |
-2.06 |
18:09:54 |
| ENTRA |
4.39 |
0.00 |
18:09:43 |
| EREGL |
36.26 |
-3.05 |
18:09:38 |
| EUREN |
2.45 |
-5.77 |
18:08:25 |
| FENER |
2.35 |
-1.26 |
18:09:33 |
| FROTO |
69.30 |
-2.05 |
18:09:30 |
| GARAN |
131.50 |
-1.79 |
18:09:02 |
| GLRMK |
127.10 |
-3.79 |
18:09:35 |
| GLYHO |
17.51 |
0.57 |
18:08:10 |
| GRSEL |
275.00 |
-5.17 |
18:09:59 |
| GUBRF |
372.75 |
-5.51 |
18:09:51 |
| GWIND |
18.67 |
-3.66 |
18:08:01 |
| HALKB |
42.26 |
-2.63 |
18:09:39 |
| HEKTS |
2.03 |
-2.40 |
18:09:45 |
| ISCTR |
12.89 |
-1.60 |
18:09:43 |
| ISDMR |
58.65 |
-4.24 |
18:08:03 |
| ISMEN |
28.70 |
-3.11 |
18:08:03 |
| KARSN |
7.96 |
-4.56 |
18:09:51 |
| KATMR |
1.28 |
-5.88 |
18:09:51 |
| KCAER |
10.13 |
-3.25 |
18:09:52 |
| KCHOL |
204.00 |
-3.27 |
18:09:21 |
| KORDS |
2.72 |
-4.56 |
18:09:09 |
| KRDMD |
41.26 |
-3.96 |
18:09:32 |
| LMKDC |
22.04 |
-2.74 |
17:58:54 |
| MAVI |
36.08 |
-1.20 |
18:08:53 |
| MGROS |
452.25 |
-3.78 |
18:09:40 |
| MPARK |
416.00 |
-2.69 |
18:09:37 |
| OBAMS |
4.08 |
-4.67 |
18:09:51 |
| ODAS |
5.19 |
-9.42 |
18:09:09 |
| OTKAR |
310.00 |
-4.02 |
18:08:09 |
| OYAKC |
19.22 |
-3.32 |
18:09:39 |
| Menkul |
Fiyat |
% |
Zaman |
| PAHOL |
0.99 |
-3.88 |
18:09:52 |
| PETKM |
19.71 |
-3.10 |
18:09:45 |
| PGSUS |
127.70 |
-1.31 |
18:09:48 |
| RGYAS |
187.00 |
-4.49 |
18:09:46 |
| RYSAS |
25.94 |
-0.54 |
18:09:10 |
| SAHOL |
85.30 |
-0.06 |
18:09:48 |
| SASA |
1.73 |
-3.35 |
18:10:00 |
| SISE |
36.16 |
-2.95 |
18:09:58 |
| SNGYO |
2.59 |
-1.52 |
18:08:51 |
| SOKM |
57.60 |
-0.69 |
18:09:47 |
| TABGD |
200.40 |
-4.48 |
18:08:23 |
| TAVHL |
270.50 |
-0.18 |
18:09:50 |
| TCELL |
96.80 |
-1.07 |
18:09:54 |
| TCKRC |
114.00 |
-0.09 |
18:09:36 |
| THYAO |
273.50 |
-1.17 |
18:09:58 |
| TKFEN |
202.00 |
-5.30 |
18:09:58 |
| TOASO |
244.40 |
-0.77 |
18:09:44 |
| TRALT |
41.30 |
-3.64 |
18:09:59 |
| TRENJ |
88.65 |
-2.69 |
18:09:33 |
| TRGYO |
88.25 |
-2.27 |
18:08:44 |
| TRMET |
120.00 |
-6.18 |
18:08:28 |
| TSKB |
9.43 |
-2.98 |
18:09:22 |
| TTKOM |
50.90 |
-2.68 |
18:08:05 |
| TTRAK |
364.25 |
-2.61 |
18:08:53 |
| TUKAS |
1.95 |
-2.01 |
18:09:26 |
| TUPRS |
375.50 |
-2.34 |
18:09:43 |
| TURSG |
5.23 |
-3.15 |
18:09:41 |
| ULKER |
78.55 |
-2.60 |
18:09:22 |
| VAKBN |
32.86 |
-3.58 |
18:09:00 |
| VESTL |
16.10 |
-6.45 |
18:09:50 |
| YKBNK |
35.70 |
-1.65 |
18:09:42 |
| ZOREN |
1.62 |
-6.90 |
18:09:49 |
imunify-bot-check
