Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
20.12 |
-0.30 |
18:09:47 |
| AGHOL |
33.58 |
-3.51 |
18:09:24 |
| AKBNK |
64.85 |
-1.67 |
18:09:36 |
| AKSA |
10.56 |
-2.76 |
18:08:27 |
| AKSEN |
80.45 |
1.45 |
18:09:49 |
| ALARK |
100.40 |
0.70 |
18:09:05 |
| ALTNY |
16.81 |
-3.22 |
18:09:59 |
| ANSGR |
28.10 |
-1.40 |
18:08:10 |
| ARCLK |
105.70 |
-1.86 |
18:09:35 |
| ASELS |
383.50 |
-5.95 |
18:09:50 |
| ASTOR |
358.50 |
-1.38 |
18:09:50 |
| BALSU |
13.75 |
-3.17 |
18:09:36 |
| BIMAS |
381.00 |
0.07 |
18:09:37 |
| BRSAN |
570.50 |
5.36 |
18:09:47 |
| BRYAT |
2.005.00 |
0.20 |
18:08:27 |
| BSOKE |
36.20 |
-2.79 |
18:05:29 |
| BTCIM |
6.14 |
-3.31 |
18:08:01 |
| CANTE |
1.55 |
-1.90 |
18:09:50 |
| CCOLA |
82.00 |
-3.42 |
18:09:41 |
| CIMSA |
52.20 |
-2.97 |
18:08:51 |
| CVKMD |
45.10 |
-1.70 |
18:09:27 |
| CWENE |
40.90 |
-4.88 |
18:09:50 |
| DAPGM |
10.35 |
1.97 |
18:09:25 |
| DOAS |
186.40 |
-2.82 |
18:09:50 |
| DOHOL |
22.66 |
-3.90 |
18:09:40 |
| DSTKF |
2.200.00 |
8.75 |
18:09:37 |
| ECILC |
85.80 |
-2.28 |
18:09:38 |
| EFOR |
11.62 |
-2.43 |
18:08:27 |
| EKGYO |
19.80 |
-0.85 |
18:09:27 |
| ENERY |
8.80 |
-2.00 |
18:08:17 |
| ENJSA |
110.00 |
-3.08 |
18:09:34 |
| ENKAI |
95.90 |
-3.33 |
18:09:47 |
| EREGL |
40.30 |
-0.37 |
18:09:47 |
| EUPWR |
84.30 |
2.74 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUREN |
4.88 |
-2.40 |
18:08:45 |
| FENER |
4.08 |
-5.34 |
18:09:40 |
| FROTO |
88.95 |
0.06 |
18:09:49 |
| GARAN |
125.90 |
-2.25 |
18:09:50 |
| GENIL |
8.46 |
-2.42 |
18:09:27 |
| GESAN |
82.70 |
5.89 |
18:09:29 |
| GLRMK |
178.80 |
0.45 |
18:09:48 |
| GRSEL |
318.50 |
-0.62 |
18:08:52 |
| GRTHO |
208.80 |
-3.24 |
18:08:10 |
| GSRAY |
1.12 |
3.70 |
18:09:51 |
| GUBRF |
540.00 |
-1.91 |
18:09:44 |
| HALKB |
47.22 |
-1.30 |
18:09:49 |
| HEKTS |
4.39 |
5.02 |
18:09:40 |
| ISCTR |
13.39 |
-1.76 |
18:09:40 |
| ISMEN |
37.62 |
-1.78 |
18:09:49 |
| IZENR |
10.90 |
-1.36 |
18:09:49 |
| KCHOL |
188.60 |
-2.43 |
18:09:32 |
| KLRHO |
101.00 |
0.70 |
18:08:48 |
| KONTR |
7.75 |
-3.13 |
18:08:01 |
| KRDMD |
40.48 |
-1.32 |
18:09:45 |
| KTLEV |
135.00 |
4.01 |
18:09:49 |
| KUYAS |
77.45 |
-2.70 |
18:09:21 |
| MAGEN |
62.70 |
-3.98 |
18:09:08 |
| MAVI |
42.52 |
-1.12 |
18:08:02 |
| MGROS |
667.00 |
-1.33 |
18:09:27 |
| MIATK |
51.00 |
-9.41 |
18:09:31 |
| MPARK |
460.00 |
-1.71 |
18:08:02 |
| OBAMS |
7.76 |
-4.08 |
18:09:49 |
| ODAS |
7.38 |
-3.28 |
18:09:45 |
| OTKAR |
371.50 |
0.20 |
18:08:40 |
| OYAKC |
20.96 |
-0.29 |
18:08:18 |
| PAHOL |
1.65 |
-3.51 |
18:09:49 |
| PASEU |
108.00 |
-1.55 |
18:09:58 |
| PATEK |
24.00 |
-7.83 |
18:09:45 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
22.54 |
-4.89 |
18:09:56 |
| PGSUS |
170.00 |
-1.28 |
18:09:57 |
| PSGYO |
3.07 |
-3.15 |
18:09:55 |
| QUAGR |
4.50 |
5.63 |
18:09:54 |
| RALYH |
210.30 |
-0.99 |
18:09:49 |
| REEDR |
7.15 |
-2.32 |
18:09:42 |
| SAHOL |
90.70 |
-2.79 |
18:09:58 |
| SARKY |
32.00 |
6.67 |
18:10:00 |
| SASA |
2.63 |
-4.36 |
18:10:00 |
| SISE |
46.32 |
-1.66 |
18:09:56 |
| SKBNK |
13.00 |
-2.03 |
18:09:32 |
| SOKM |
49.06 |
-0.61 |
18:09:44 |
| TABGD |
278.75 |
0.00 |
18:09:31 |
| TAVHL |
262.75 |
-1.04 |
18:09:45 |
| TCELL |
105.80 |
-2.49 |
18:09:53 |
| THYAO |
297.00 |
-1.00 |
18:09:58 |
| TKFEN |
150.50 |
-2.90 |
18:09:51 |
| TOASO |
299.00 |
-1.16 |
18:09:54 |
| TRALT |
47.10 |
4.11 |
18:09:59 |
| TRENJ |
89.20 |
0.17 |
18:08:11 |
| TRMET |
118.90 |
3.39 |
18:09:40 |
| TSKB |
11.65 |
-0.77 |
18:09:12 |
| TTKOM |
62.90 |
-0.40 |
18:09:55 |
| TUKAS |
2.44 |
-1.61 |
18:09:58 |
| TUPRS |
237.90 |
-4.94 |
18:09:59 |
| TUREX |
9.07 |
9.94 |
18:09:59 |
| TURSG |
12.62 |
-1.25 |
18:09:55 |
| ULKER |
115.40 |
-2.20 |
18:09:56 |
| VAKBN |
32.46 |
-4.19 |
18:09:41 |
| VESTL |
26.20 |
-2.75 |
18:09:58 |
| YKBNK |
34.38 |
-1.72 |
18:09:59 |
| ZOREN |
3.09 |
-1.59 |
18:09:50 |
