Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.66 |
-0.30 |
12:57:20 |
| AGHOL |
30.00 |
-0.33 |
12:56:39 |
| AKBNK |
70.35 |
-0.92 |
12:57:14 |
| AKSA |
10.12 |
-0.69 |
12:57:08 |
| AKSEN |
61.20 |
0.82 |
12:56:58 |
| ALARK |
98.85 |
-1.00 |
12:56:20 |
| ALTNY |
62.35 |
-1.66 |
12:57:06 |
| ANSGR |
23.74 |
-0.50 |
12:55:05 |
| ARCLK |
108.00 |
-1.55 |
12:54:29 |
| ASELS |
208.00 |
-1.98 |
12:57:18 |
| ASTOR |
110.60 |
-0.81 |
12:56:34 |
| BALSU |
16.69 |
0.54 |
12:55:20 |
| BIMAS |
568.00 |
-0.96 |
12:57:01 |
| BINHO |
9.93 |
-0.20 |
12:57:11 |
| BRSAN |
492.75 |
-2.43 |
12:56:46 |
| BRYAT |
2.225.00 |
-1.16 |
12:56:38 |
| BSOKE |
16.39 |
0.31 |
12:56:07 |
| BTCIM |
3.75 |
0.27 |
12:56:18 |
| CANTE |
2.21 |
-1.34 |
12:57:01 |
| CCOLA |
60.50 |
0.17 |
12:57:05 |
| CIMSA |
48.18 |
-1.59 |
12:56:34 |
| CLEBI |
1.595.00 |
-1.42 |
12:57:12 |
| CWENE |
28.36 |
-0.98 |
12:56:55 |
| DAPGM |
12.62 |
-1.02 |
12:56:38 |
| DOAS |
188.50 |
-1.21 |
12:57:17 |
| DOHOL |
17.79 |
-0.50 |
12:56:28 |
| DSTKF |
534.50 |
0.09 |
12:57:16 |
| ECILC |
83.05 |
-1.13 |
12:56:30 |
| EFOR |
29.60 |
1.72 |
12:57:08 |
| EGEEN |
7.337.50 |
-1.08 |
12:56:30 |
| EKGYO |
20.60 |
-1.34 |
12:55:03 |
| ENERY |
9.77 |
-2.01 |
12:57:08 |
| ENJSA |
88.70 |
0.17 |
12:56:15 |
| ENKAI |
80.55 |
-0.86 |
12:57:11 |
| Menkul |
Fiyat |
% |
Zaman |
| EREGL |
24.64 |
-0.88 |
12:56:51 |
| EUPWR |
31.28 |
-0.57 |
12:56:43 |
| FENER |
9.69 |
-1.62 |
12:57:19 |
| FROTO |
98.20 |
-1.11 |
12:57:16 |
| GARAN |
139.20 |
-1.56 |
12:57:20 |
| GENIL |
194.50 |
-0.87 |
12:53:18 |
| GESAN |
44.48 |
-1.16 |
12:56:01 |
| GLRMK |
175.40 |
-0.74 |
12:57:01 |
| GRSEL |
319.25 |
-0.39 |
12:57:06 |
| GRTHO |
270.75 |
4.34 |
12:57:06 |
| GSRAY |
1.25 |
-0.79 |
12:57:17 |
| GUBRF |
338.25 |
-0.66 |
12:54:14 |
| HALKB |
35.82 |
-1.59 |
12:57:07 |
| HEKTS |
3.17 |
-0.94 |
12:57:20 |
| IEYHO |
62.15 |
0.32 |
12:56:16 |
| ISCTR |
13.92 |
-0.93 |
12:57:12 |
| ISMEN |
41.22 |
-1.10 |
12:57:05 |
| KCAER |
10.71 |
-1.29 |
12:56:46 |
| KCHOL |
174.70 |
-1.91 |
12:57:18 |
| KONTR |
13.13 |
-0.61 |
12:57:10 |
| KRDMD |
27.96 |
2.79 |
12:57:09 |
| KTLEV |
16.82 |
-0.06 |
12:56:59 |
| KUYAS |
57.80 |
1.05 |
12:55:19 |
| MAGEN |
36.88 |
0.38 |
12:56:50 |
| MAVI |
40.60 |
1.05 |
12:55:46 |
| MGROS |
546.50 |
0.18 |
12:56:17 |
| MIATK |
37.98 |
0.53 |
12:57:11 |
| MPARK |
356.25 |
-1.99 |
12:56:26 |
| OBAMS |
6.94 |
0.00 |
12:56:58 |
| ODAS |
5.30 |
-1.49 |
12:55:25 |
| OTKAR |
493.75 |
-0.90 |
12:52:32 |
| OYAKC |
24.30 |
-2.49 |
12:57:19 |
| PASEU |
153.20 |
2.13 |
12:57:10 |
| PATEK |
25.48 |
-1.24 |
12:56:53 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.07 |
-1.90 |
12:56:27 |
| PGSUS |
208.20 |
0.58 |
12:57:12 |
| RALYH |
211.60 |
0.52 |
12:56:26 |
| REEDR |
7.17 |
-0.83 |
12:56:43 |
| SAHOL |
85.40 |
-2.12 |
12:57:12 |
| SASA |
2.89 |
-1.03 |
12:57:12 |
| SISE |
39.04 |
-3.27 |
12:57:13 |
| SKBNK |
7.89 |
0.51 |
12:55:10 |
| SMRTG |
24.92 |
-3.63 |
12:57:13 |
| SOKM |
51.30 |
-0.48 |
12:56:08 |
| TABGD |
225.30 |
0.13 |
12:52:29 |
| TAVHL |
303.25 |
-2.41 |
12:57:08 |
| TCELL |
100.50 |
-4.65 |
12:57:11 |
| THYAO |
274.25 |
0.00 |
12:57:11 |
| TKFEN |
70.65 |
0.00 |
12:55:42 |
| TOASO |
241.40 |
-1.11 |
12:57:11 |
| TRALT |
36.38 |
1.22 |
12:57:03 |
| TRENJ |
84.90 |
-0.70 |
12:56:34 |
| TRMET |
100.90 |
0.90 |
12:55:24 |
| TSKB |
12.84 |
-1.46 |
12:56:00 |
| TSPOR |
1.17 |
-0.85 |
12:56:51 |
| TTKOM |
55.80 |
-3.63 |
12:57:05 |
| TTRAK |
523.00 |
-0.76 |
12:56:35 |
| TUKAS |
2.58 |
-1.15 |
12:56:11 |
| TUPRS |
191.00 |
-2.05 |
12:57:17 |
| TUREX |
7.57 |
-1.17 |
12:56:25 |
| TURSG |
11.97 |
-0.17 |
12:53:35 |
| ULKER |
112.90 |
-1.91 |
12:56:21 |
| VAKBN |
29.56 |
0.54 |
12:56:37 |
| VESTL |
30.80 |
-0.65 |
12:55:21 |
| YEOTK |
37.74 |
-1.26 |
12:57:20 |
| YKBNK |
36.38 |
-1.68 |
12:57:12 |
| ZOREN |
3.12 |
-1.58 |
12:57:06 |
